NCR - Prix De L'Action


Prix Chg Journée An Date
Fujitsu 3,374.00 -23.00 -0.68% 26.20% 2025-07-03
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Agilysys 112.07 -3.12 -2.71% 7.74% 2025-07-02
CDW 182.84 1.68 0.93% -16.17% 2025-07-02
Cognex 32.79 0.74 2.31% -30.47% 2025-07-02
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
Euronet Worldwide 105.23 1.24 1.19% 2.19% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
Hewlett Packard 21.27 0.79 3.86% 2.90% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
Jack Henry Associates 179.42 -2.67 -1.47% 9.64% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
NCR 12.71 0.48 3.92% -0.16% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Par Technology 67.06 0.24 0.36% 44.25% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
Block 69.22 0.95 1.39% 7.42% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01
Xerox 5.75 0.11 1.95% -50.47% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02